Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 29.630 | 29.790 | 29.630 | 29.740 | 29.592 | 16,400 |
| 2026-04-30 | 29.050 | 30.330 | 29.050 | 30.330 | 30.179 | 1,800 |
| 2026-04-29 | 28.950 | 28.950 | 28.810 | 28.810 | 28.666 | 800 |
| 2026-04-28 | 28.940 | 28.940 | 28.940 | 28.940 | 28.796 | 2,000 |
| 2026-04-27 | 29.120 | 29.410 | 29.010 | 29.220 | 29.074 | 2,200 |
| 2026-04-24 | 29.190 | 29.190 | 28.860 | 28.910 | 28.766 | 7,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0820 CAD |
| 2026-06-30 | 0.0830 CAD |
| 2026-03-31 | 0.0830 CAD |
| 2025-12-31 | 0.0836 CAD |
| 2025-10-01 | 0.0848 CAD |
| 2025-06-30 | 0.0852 CAD |
| 2025-03-31 | 0.0821 CAD |
| 2024-12-31 | 0.0851 CAD |
| 2024-10-01 | 0.0802 CAD |
| 2024-06-28 | 0.0787 CAD |
| 2024-03-27 | 0.0793 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.