Decisive Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7.350 | 7.450 | 7.350 | 7.400 | 6.961 | 8,700 |
| 2025-11-06 | 7.510 | 7.510 | 7.260 | 7.330 | 6.895 | 27,000 |
| 2025-11-05 | 7.830 | 7.830 | 7.250 | 7.510 | 7.065 | 55,900 |
| 2025-11-04 | 7.840 | 8.090 | 7.840 | 8.010 | 7.535 | 30,600 |
| 2025-11-03 | 7.860 | 7.900 | 7.800 | 7.900 | 7.432 | 7,800 |
| 2025-10-31 | 7.800 | 8.000 | 7.770 | 7.840 | 7.375 | 11,500 |
| 2025-10-30 | 7.850 | 7.850 | 7.750 | 7.790 | 7.286 | 2,100 |
| 2025-10-29 | 7.840 | 7.890 | 7.820 | 7.830 | 7.323 | 20,100 |
| 2025-10-28 | 7.970 | 7.970 | 7.710 | 7.840 | 7.333 | 7,600 |
| 2025-10-27 | 7.810 | 7.970 | 7.810 | 7.810 | 7.304 | 13,400 |
| 2025-10-24 | 7.540 | 7.960 | 7.540 | 7.850 | 7.342 | 15,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 CAD |
| 2026-08-31 | 0.0450 CAD |
| 2026-07-31 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-05-29 | 0.0450 CAD |
| 2026-04-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2026-02-27 | 0.0450 CAD |
| 2026-01-30 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-11-28 | 0.0450 CAD |
| 2025-10-31 | 0.0450 CAD |
| 2025-09-29 | 0.0450 CAD |
| 2025-08-29 | 0.0450 CAD |
| 2025-07-31 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-06-18 | 0.0450 CAD |
| 2025-05-30 | 0.0450 CAD |
| 2025-04-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2025-02-28 | 0.0450 CAD |
| 2025-01-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-29 | 0.0450 CAD |
| 2024-10-31 | 0.0450 CAD |
| 2024-09-27 | 0.0450 CAD |
| 2024-08-30 | 0.0450 CAD |
| 2024-07-31 | 0.0450 CAD |
| 2024-06-28 | 0.0450 CAD |
| 2024-05-31 | 0.0450 CAD |
| 2024-04-29 | 0.0450 CAD |
| 2024-03-27 | 0.0450 CAD |
| 2024-02-28 | 0.0450 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.