Dundee Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.280 | 3.280 | 3.100 | 3.200 | 3.200 | 38,400 |
| 2025-11-06 | 3.420 | 3.420 | 3.180 | 3.210 | 3.210 | 14,200 |
| 2025-11-05 | 3.160 | 3.290 | 3.160 | 3.280 | 3.280 | 51,900 |
| 2025-11-04 | 3.320 | 3.350 | 3.140 | 3.170 | 3.170 | 86,800 |
| 2025-11-03 | 3.350 | 3.470 | 3.300 | 3.430 | 3.430 | 63,600 |
| 2025-10-31 | 3.360 | 3.400 | 3.310 | 3.370 | 3.370 | 105,700 |
| 2025-10-30 | 3.550 | 3.550 | 3.380 | 3.400 | 3.400 | 51,400 |
| 2025-10-29 | 3.370 | 3.480 | 3.340 | 3.380 | 3.380 | 84,700 |
| 2025-10-28 | 3.490 | 3.600 | 3.380 | 3.420 | 3.420 | 93,900 |
| 2025-10-27 | 3.670 | 3.670 | 3.450 | 3.520 | 3.520 | 88,700 |
| 2025-10-24 | 3.920 | 3.920 | 3.690 | 3.700 | 3.700 | 31,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0200 CAD |
| 2019-03-15 | 0.3580 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.