Dundee Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.120 | 4.160 | 4.060 | 4.060 | 4.060 | 80,600 |
| 2026-04-30 | 4.150 | 4.240 | 4.110 | 4.170 | 4.170 | 65,300 |
| 2026-04-29 | 4.200 | 4.200 | 4.100 | 4.180 | 4.180 | 86,100 |
| 2026-04-28 | 4.360 | 4.360 | 4.180 | 4.230 | 4.230 | 100,900 |
| 2026-04-27 | 4.340 | 4.440 | 4.270 | 4.420 | 4.420 | 52,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0200 CAD |
| 2019-03-15 | 0.3580 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.