Doman Building Materials Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.020	10.150	9.710	10.080	10.080	238,901
2026-10-22	10.110	10.160	10.080	10.100	10.100	142,745
2026-10-21	10.070	10.210	10.050	10.170	10.170	142,638
2026-10-20	10.230	10.300	10.070	10.090	10.090	172,190
2026-10-19	10.510	10.510	10.240	10.260	10.260	135,459
2026-10-16	10.600	10.680	10.170	10.450	10.450	387,499
2026-10-15	10.660	10.700	10.520	10.600	10.600	159,900
2026-10-14	10.710	10.710	10.590	10.600	10.600	71,100
2026-10-13	10.690	10.800	10.570	10.730	10.730	158,900
2026-10-09	10.900	10.910	10.600	10.690	10.690	231,800
2026-10-08	10.670	10.880	10.670	10.840	10.840	167,600
2026-10-07	10.670	10.730	10.470	10.720	10.720	185,400
2026-10-06	10.810	10.910	10.710	10.710	10.710	87,700
2026-10-05	10.870	10.870	10.740	10.790	10.790	103,900
2026-10-02	11.040	11.040	10.830	10.890	10.890	57,700
2026-10-01	11.010	11.010	10.780	10.960	10.960	61,600
2026-09-30	11.050	11.090	10.980	11.060	11.060	57,500
2026-09-29	11.000	11.130	10.980	11.030	11.030	86,900
2026-09-28	11.080	11.250	11.040	11.140	11.000	85,400
2026-09-25	11.030	11.110	10.900	11.100	10.961	103,276
2026-09-24	11.120	11.140	10.910	10.970	10.832	49,826
2026-09-23	11.000	11.240	11.000	11.090	10.951	121,150

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.