See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← DBM.TO stock page

Doman Building Materials Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0110.33010.33010.25010.26010.00869,107
2026-04-3010.08010.37010.08010.30010.047105,067
2026-04-2910.04010.18010.04010.0909.842105,241
2026-04-2810.14010.26010.05010.0809.832225,094
2026-04-2710.15010.19010.08010.1209.871100,899
2026-04-2410.16010.20010.09010.1509.90058,284
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1400 CAD
2026-06-300.1400 CAD
2026-03-310.1400 CAD
2025-12-310.1400 CAD
2025-09-290.1400 CAD
2025-06-300.1400 CAD
2025-03-310.1400 CAD
2024-12-310.1400 CAD
2024-09-270.1400 CAD
2024-06-280.1400 CAD
2024-03-270.1400 CAD
2023-12-280.1400 CAD
2023-09-280.1400 CAD
2023-06-290.1400 CAD
2023-03-300.1400 CAD
2022-12-290.1400 CAD
2022-09-280.1400 CAD
2022-06-290.1400 CAD
2022-03-300.1400 CAD
2021-12-300.1400 CAD
2021-09-280.1200 CAD
2021-06-290.1200 CAD
2021-03-300.1600 CAD
2020-12-300.1200 CAD
2020-09-290.1200 CAD
2020-06-290.1400 CAD
2020-03-300.1400 CAD
2019-12-300.1400 CAD
2019-09-270.1400 CAD
2019-06-270.1400 CAD
2019-03-280.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.