Chevron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 0.120 | 0.137 | 0.120 | 0.137 | 0.081 | 7,000 |
| 2021-11-15 | 0.072 | 0.072 | 0.072 | 0.072 | 0.042 | 1,000 |
| 2021-11-12 | 0.140 | 0.140 | 0.140 | 0.140 | 0.082 | 1,000 |
| 2021-11-04 | 0.120 | 0.120 | 0.120 | 0.120 | 0.070 | 2,026 |
| 2021-10-15 | 0.072 | 0.072 | 0.072 | 0.072 | 0.042 | 470 |
← NewerPage 7 of 7 · 365 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.2280 CAD |
| 2026-05-19 | 0.2290 CAD |
| 2026-02-17 | 0.2300 CAD |
| 2025-11-18 | 0.4386 CAD |
| 2025-08-19 | 0.4473 CAD |
| 2025-05-20 | 0.4404 CAD |
| 2025-02-14 | 0.4562 CAD |
| 2024-11-18 | 0.4344 CAD |
| 2024-08-19 | 0.4305 CAD |
| 2024-05-16 | 0.2193 CAD |
| 2024-02-15 | 0.2175 CAD |
| 2023-11-16 | 0.2025 CAD |
| 2023-08-17 | 0.2065 CAD |
| 2023-05-18 | 0.2031 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.