Clairvest Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 86.990 | 86.990 | 85.000 | 85.000 | 85.000 | 600 |
| 2026-10-21 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 100 |
| 2026-10-19 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 175 |
| 2026-10-16 | 84.750 | 84.750 | 84.750 | 84.750 | 84.750 | 0 |
| 2026-10-15 | 84.680 | 84.750 | 84.680 | 84.750 | 84.750 | 600 |
| 2026-10-14 | 83.400 | 84.000 | 83.400 | 84.000 | 84.000 | 1,000 |
| 2026-10-13 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-09 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-08 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-07 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-06 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-05 | 81.700 | 82.550 | 81.700 | 82.000 | 82.000 | 600 |
| 2026-10-02 | 81.000 | 81.000 | 80.500 | 81.000 | 81.000 | 500 |
| 2026-10-01 | 80.300 | 80.300 | 80.300 | 80.300 | 80.300 | 100 |
| 2026-09-30 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-09-29 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-09-28 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-09-25 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-09-24 | 81.000 | 81.000 | 80.000 | 80.000 | 80.000 | 1,100 |
| 2026-09-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9660 CAD |
| 2025-07-04 | 0.8830 CAD |
| 2024-07-05 | 0.8020 CAD |
| 2023-07-04 | 0.8110 CAD |
| 2022-07-05 | 0.7830 CAD |
| 2021-06-30 | 0.5700 CAD |
| 2020-11-06 | 5.0000 CAD |
| 2020-07-02 | 0.5560 CAD |
| 2019-07-04 | 0.5181 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.