Clairvest Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 75.780 | 75.780 | 74.300 | 75.030 | 74.095 | 3,300 |
| 2026-04-28 | 76.250 | 76.250 | 76.250 | 76.250 | 75.300 | 0 |
| 2026-04-27 | 76.250 | 76.250 | 76.250 | 76.250 | 75.300 | 0 |
| 2026-04-24 | 76.250 | 76.250 | 76.250 | 76.250 | 75.300 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9660 CAD |
| 2025-07-04 | 0.8830 CAD |
| 2024-07-05 | 0.8020 CAD |
| 2023-07-04 | 0.8110 CAD |
| 2022-07-05 | 0.7830 CAD |
| 2021-06-30 | 0.5700 CAD |
| 2020-11-06 | 5.0000 CAD |
| 2020-07-02 | 0.5560 CAD |
| 2019-07-04 | 0.5181 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.