Canadian Utilities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 48.510 | 49.180 | 48.190 | 48.430 | 47.562 | 440,308 |
| 2026-04-30 | 48.830 | 49.050 | 48.300 | 48.490 | 47.621 | 559,718 |
| 2026-04-29 | 48.530 | 49.120 | 48.500 | 48.610 | 47.739 | 724,654 |
| 2026-04-28 | 48.570 | 49.190 | 48.320 | 48.760 | 47.886 | 574,083 |
| 2026-04-27 | 48.190 | 48.370 | 47.920 | 48.190 | 47.326 | 1,102,045 |
| 2026-04-24 | 47.900 | 48.400 | 47.900 | 48.280 | 47.415 | 717,382 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4620 CAD |
| 2026-05-07 | 0.4620 CAD |
| 2026-02-05 | 0.4620 CAD |
| 2025-11-06 | 0.4580 CAD |
| 2025-08-07 | 0.4580 CAD |
| 2025-05-01 | 0.4580 CAD |
| 2025-02-06 | 0.4580 CAD |
| 2024-11-07 | 0.4530 CAD |
| 2024-08-08 | 0.4530 CAD |
| 2024-05-01 | 0.4530 CAD |
| 2024-01-31 | 0.4530 CAD |
| 2023-11-01 | 0.4490 CAD |
| 2023-08-02 | 0.4490 CAD |
| 2023-05-03 | 0.4490 CAD |
| 2023-02-01 | 0.4490 CAD |
| 2022-11-02 | 0.4440 CAD |
| 2022-08-03 | 0.4440 CAD |
| 2022-05-04 | 0.4440 CAD |
| 2022-02-02 | 0.4440 CAD |
| 2021-11-03 | 0.4400 CAD |
| 2021-08-04 | 0.4400 CAD |
| 2021-05-05 | 0.4400 CAD |
| 2021-02-03 | 0.4400 CAD |
| 2020-11-04 | 0.4350 CAD |
| 2020-08-05 | 0.4350 CAD |
| 2020-05-06 | 0.4350 CAD |
| 2020-02-05 | 0.4350 CAD |
| 2019-11-06 | 0.4230 CAD |
| 2019-08-07 | 0.4230 CAD |
| 2019-05-08 | 0.4230 CAD |
| 2019-02-06 | 0.4230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.