Cisco CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.590	51.000	50.540	50.810	50.810	8,130
2026-10-22	50.360	50.650	49.470	50.040	50.040	24,643
2026-10-21	51.310	51.380	50.920	51.290	51.290	3,967
2026-10-20	50.320	50.980	48.840	50.870	50.870	15,468
2026-10-19	51.470	51.470	50.790	50.810	50.810	12,601
2026-10-16	52.320	52.320	51.030	51.200	51.200	19,089
2026-10-15	53.580	53.580	51.800	52.320	52.320	23,100
2026-10-14	54.900	55.320	54.080	54.110	54.110	17,600
2026-10-13	54.350	55.010	53.990	54.940	54.940	32,100
2026-10-09	55.490	56.620	55.160	56.480	56.480	12,100
2026-10-08	55.410	55.730	54.790	54.800	54.800	22,400
2026-10-07	55.890	56.420	55.750	56.040	56.040	21,700
2026-10-06	54.150	56.460	54.150	56.270	56.270	21,100
2026-10-05	53.600	53.910	53.200	53.820	53.820	11,000
2026-10-02	52.370	53.550	52.070	53.550	53.550	34,800
2026-10-01	51.660	52.010	51.300	52.010	51.810	14,000
2026-09-30	51.430	51.750	51.350	51.450	51.252	9,100
2026-09-29	51.080	51.160	50.660	50.890	50.694	5,100
2026-09-28	51.150	51.250	50.690	50.770	50.575	15,500
2026-09-25	51.450	51.790	50.900	50.990	50.794	15,200
2026-09-24	50.340	51.110	50.250	51.080	50.884	10,300
2026-09-23	50.770	51.000	50.620	50.840	50.645	16,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.