Cisco CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 44.670 | 44.670 | 44.170 | 44.170 | 43.837 | 1,700 |
| 2026-04-30 | 43.230 | 44.060 | 43.080 | 44.040 | 43.708 | 9,800 |
| 2026-04-29 | 42.070 | 42.980 | 41.830 | 42.980 | 42.656 | 10,100 |
| 2026-04-28 | 42.470 | 42.470 | 41.770 | 41.770 | 41.455 | 4,600 |
| 2026-04-27 | 42.980 | 42.980 | 42.270 | 42.270 | 41.951 | 2,500 |
| 2026-04-24 | 42.480 | 43.050 | 42.430 | 42.870 | 42.547 | 3,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.2000 CAD |
| 2026-07-06 | 0.2010 CAD |
| 2026-04-02 | 0.2020 CAD |
| 2026-01-02 | 0.1990 CAD |
| 2025-10-03 | 0.2000 CAD |
| 2025-07-03 | 0.2010 CAD |
| 2025-04-03 | 0.2020 CAD |
| 2025-01-03 | 0.3964 CAD |
| 2024-10-02 | 0.4070 CAD |
| 2024-07-05 | 0.3999 CAD |
| 2024-04-03 | 0.2020 CAD |
| 2024-01-03 | 0.1980 CAD |
| 2023-10-03 | 0.1992 CAD |
| 2023-07-05 | 0.1964 CAD |
| 2023-04-04 | 0.1998 CAD |
| 2023-01-04 | 0.1897 CAD |
| 2022-10-04 | 0.1949 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.