CISCO CDR (CAD HEDGED) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.840	50.040	49.840	50.040	50.040	2,200
2026-10-21	50.990	51.250	50.990	51.250	51.250	1,200
2026-10-20	50.330	50.970	50.330	50.780	50.780	2,100
2026-10-19	51.470	51.470	50.950	51.400	51.400	1,100
2026-10-16	51.450	51.450	51.250	51.250	51.250	700
2026-10-15	52.440	52.630	51.900	52.280	52.280	2,800
2026-10-14	55.070	55.290	54.080	54.080	54.080	3,000
2026-10-13	54.260	54.960	54.260	54.960	54.960	2,500
2026-10-09	55.490	56.510	55.350	56.510	56.510	2,500
2026-10-08	55.680	55.730	55.340	55.410	55.410	3,600
2026-10-07	56.100	56.100	55.770	56.020	56.020	2,100
2026-10-06	54.370	56.460	54.370	56.250	56.250	3,100
2026-10-05	53.610	53.630	53.400	53.570	53.570	2,200
2026-10-02	52.460	53.230	52.460	53.230	53.230	3,600
2026-10-01	51.660	51.970	51.660	51.970	51.970	1,500
2026-09-30	51.430	51.580	51.420	51.510	51.510	600
2026-09-29	50.910	50.970	50.910	50.970	50.970	200
2026-09-28	51.050	51.150	50.960	50.960	50.960	2,400
2026-09-25	51.390	51.450	51.040	51.040	51.040	1,000
2026-09-24	50.830	50.840	50.410	50.410	50.410	700
2026-09-23	50.650	50.930	50.650	50.840	50.840	1,900
2026-09-22	52.300	52.300	50.000	50.830	50.830	7,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.