CISCO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.180 | 55.180 | 54.550 | 54.550 | 54.550 | 1,600 |
| 2026-07-24 | 54.600 | 54.630 | 54.600 | 54.630 | 54.630 | 700 |
| 2026-07-23 | 54.060 | 54.180 | 54.040 | 54.180 | 54.180 | 1,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.2002 USD |
| 2025-07-03 | 0.2010 USD |
| 2025-04-03 | 0.1952 USD |
| 2025-01-03 | 0.1982 USD |
| 2024-10-02 | 0.2035 USD |
| 2024-07-05 | 0.1999 USD |
| 2024-04-03 | 0.2006 USD |
| 2024-01-03 | 0.1962 USD |
| 2023-10-03 | 0.1969 USD |
| 2023-07-05 | 0.1975 USD |
| 2023-04-04 | 0.1998 USD |
| 2023-01-04 | 0.1897 USD |
| 2022-10-04 | 0.1949 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.