See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CRT-UN.TO stock page

CT Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0715.90015.99015.80015.97015.17071,900
2025-11-0615.85016.11015.85015.97015.170195,100
2025-11-0515.80015.98015.66015.85015.056398,200
2025-11-0416.16016.17015.67015.80015.008417,300
2025-11-0316.37016.47016.08016.16015.350148,700
2025-10-3116.06016.35016.06016.31015.493133,300
2025-10-3016.23016.27016.11016.21015.323116,700
2025-10-2916.36016.39016.14016.21015.323179,400
2025-10-2816.69016.70016.38016.38015.483152,200
2025-10-2716.80016.83016.69016.72015.805118,300
2025-10-2416.70016.82016.68016.72015.80563,900
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0820 CAD
2026-08-310.0820 CAD
2026-07-310.0820 CAD
2026-06-300.0820 CAD
2026-05-290.0790 CAD
2026-04-300.0790 CAD
2026-03-310.0790 CAD
2026-02-270.0790 CAD
2026-01-300.0790 CAD
2025-12-310.0790 CAD
2025-11-280.0790 CAD
2025-10-310.0790 CAD
2025-09-290.0790 CAD
2025-08-290.0790 CAD
2025-07-310.0790 CAD
2025-06-300.0790 CAD
2025-05-300.0770 CAD
2025-04-300.0770 CAD
2025-03-310.0770 CAD
2025-02-280.0770 CAD
2025-01-310.0770 CAD
2024-12-310.0770 CAD
2024-11-290.0770 CAD
2024-10-310.0770 CAD
2024-09-270.0770 CAD
2024-08-300.0770 CAD
2024-07-310.0770 CAD
2024-06-280.0770 CAD
2024-05-310.0750 CAD
2024-04-290.0750 CAD
2024-03-270.0750 CAD
2024-02-280.0750 CAD
2024-01-300.0750 CAD
2023-12-280.0750 CAD
2023-11-290.0750 CAD
2023-10-300.0750 CAD
2023-09-280.0750 CAD
2023-08-300.0750 CAD
2023-07-280.0750 CAD
2023-06-290.0750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.