CareRx Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.650 | 3.650 | 3.590 | 3.600 | 3.517 | 3,900 |
| 2025-11-06 | 3.670 | 3.680 | 3.640 | 3.680 | 3.595 | 2,300 |
| 2025-11-05 | 3.650 | 3.700 | 3.610 | 3.660 | 3.575 | 5,600 |
| 2025-11-04 | 3.510 | 3.650 | 3.500 | 3.650 | 3.566 | 53,200 |
| 2025-11-03 | 3.590 | 3.590 | 3.470 | 3.500 | 3.419 | 8,600 |
| 2025-10-31 | 3.570 | 3.600 | 3.540 | 3.590 | 3.507 | 4,700 |
| 2025-10-30 | 3.540 | 3.580 | 3.540 | 3.580 | 3.497 | 5,900 |
| 2025-10-29 | 3.530 | 3.560 | 3.520 | 3.530 | 3.448 | 2,200 |
| 2025-10-28 | 3.630 | 3.650 | 3.520 | 3.520 | 3.439 | 3,100 |
| 2025-10-27 | 3.630 | 3.660 | 3.590 | 3.650 | 3.566 | 6,800 |
| 2025-10-24 | 3.550 | 3.710 | 3.530 | 3.690 | 3.605 | 19,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0220 CAD |
| 2026-06-23 | 0.0200 CAD |
| 2026-03-19 | 0.0200 CAD |
| 2025-12-23 | 0.0200 CAD |
| 2025-09-23 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.