CareRx Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.650 | 3.710 | 3.650 | 3.690 | 3.643 | 8,600 |
| 2026-04-30 | 3.610 | 3.700 | 3.550 | 3.700 | 3.653 | 41,200 |
| 2026-04-29 | 3.710 | 3.710 | 3.620 | 3.640 | 3.593 | 8,400 |
| 2026-04-28 | 3.750 | 3.750 | 3.680 | 3.700 | 3.653 | 33,600 |
| 2026-04-27 | 3.710 | 3.750 | 3.680 | 3.750 | 3.702 | 10,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0220 CAD |
| 2026-06-23 | 0.0200 CAD |
| 2026-03-19 | 0.0200 CAD |
| 2025-12-23 | 0.0200 CAD |
| 2025-09-23 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.