Canada Packers Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18.650 | 19.180 | 18.500 | 18.560 | 18.080 | 105,288 |
| 2026-04-30 | 19.500 | 19.500 | 18.080 | 18.400 | 17.924 | 235,736 |
| 2026-04-29 | 20.280 | 20.280 | 19.560 | 19.590 | 19.083 | 43,888 |
| 2026-04-28 | 20.020 | 20.360 | 19.970 | 20.100 | 19.580 | 72,618 |
| 2026-04-27 | 20.200 | 20.390 | 19.980 | 20.240 | 19.716 | 47,305 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 CAD |
| 2026-06-09 | 0.2300 CAD |
| 2026-03-11 | 0.2300 CAD |
| 2025-12-10 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.