Canada Packers Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.120 | 19.500 | 19.020 | 19.180 | 18.911 | 47,224 |
| 2026-07-27 | 19.110 | 19.160 | 19.020 | 19.060 | 18.793 | 14,253 |
| 2026-07-24 | 19.110 | 19.370 | 19.020 | 19.080 | 18.812 | 27,608 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 CAD |
| 2026-06-09 | 0.2300 CAD |
| 2026-03-11 | 0.2300 CAD |
| 2025-12-10 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.