See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CP.TO stock page

Canadian Pacific Railway Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0797.15099.50096.50099.47098.6112,425,600
2025-11-0698.88099.15096.56097.27096.4301,717,100
2025-11-0599.360100.0398.92099.30098.4431,305,100
2025-11-0499.93099.97098.69099.50098.6411,386,100
2025-11-03101.29101.2998.86099.36098.5022,209,700
2025-10-31101.89102.12100.52100.93100.061,890,000
2025-10-30102.55103.00100.80101.63100.751,571,300
2025-10-29103.36103.70101.30101.99101.111,406,400
2025-10-28104.86105.43103.50103.71102.811,448,600
2025-10-27105.88106.31103.70104.18103.281,413,900
2025-10-24106.33106.36105.19105.64104.73945,600
2025-10-23107.03107.67106.00106.24105.321,037,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-250.2680 CAD
2026-06-260.2680 CAD
2026-03-270.2280 CAD
2025-12-310.2280 CAD
2025-09-260.2280 CAD
2025-06-270.2280 CAD
2025-03-280.1900 CAD
2024-12-270.1900 CAD
2024-09-270.1900 CAD
2024-06-280.1900 CAD
2024-03-270.1900 CAD
2023-12-280.1900 CAD
2023-09-280.1900 CAD
2023-06-290.1900 CAD
2023-03-300.1900 CAD
2022-12-290.1900 CAD
2022-09-290.1400 CAD
2022-09-280.1900 CAD
2022-06-230.1900 CAD
2022-03-240.1900 CAD
2021-12-300.1900 CAD
2021-09-230.1900 CAD
2021-06-240.1900 CAD
2021-03-250.9500 CAD
2020-12-300.9500 CAD
2020-09-240.9500 CAD
2020-06-250.8300 CAD
2020-03-260.8300 CAD
2019-12-240.8300 CAD
2019-09-260.8300 CAD
2019-06-270.8300 CAD
2019-03-280.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.