Canadian Pacific Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 118.50 | 118.68 | 116.92 | 117.16 | 116.65 | 988,700 |
| 2026-04-30 | 116.47 | 118.75 | 115.52 | 118.14 | 117.63 | 1,991,300 |
| 2026-04-29 | 118.20 | 118.57 | 115.03 | 115.30 | 114.80 | 1,317,800 |
| 2026-04-28 | 118.50 | 119.61 | 118.37 | 118.64 | 118.13 | 1,284,600 |
| 2026-04-27 | 118.50 | 119.82 | 118.00 | 119.09 | 118.57 | 1,250,600 |
| 2026-04-24 | 117.76 | 119.20 | 117.57 | 118.72 | 118.21 | 1,337,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2680 CAD |
| 2026-06-26 | 0.2680 CAD |
| 2026-03-27 | 0.2280 CAD |
| 2025-12-31 | 0.2280 CAD |
| 2025-09-26 | 0.2280 CAD |
| 2025-06-27 | 0.2280 CAD |
| 2025-03-28 | 0.1900 CAD |
| 2024-12-27 | 0.1900 CAD |
| 2024-09-27 | 0.1900 CAD |
| 2024-06-28 | 0.1900 CAD |
| 2024-03-27 | 0.1900 CAD |
| 2023-12-28 | 0.1900 CAD |
| 2023-09-28 | 0.1900 CAD |
| 2023-06-29 | 0.1900 CAD |
| 2023-03-30 | 0.1900 CAD |
| 2022-12-29 | 0.1900 CAD |
| 2022-09-29 | 0.1400 CAD |
| 2022-09-28 | 0.1900 CAD |
| 2022-06-23 | 0.1900 CAD |
| 2022-03-24 | 0.1900 CAD |
| 2021-12-30 | 0.1900 CAD |
| 2021-09-23 | 0.1900 CAD |
| 2021-06-24 | 0.1900 CAD |
| 2021-03-25 | 0.9500 CAD |
| 2020-12-30 | 0.9500 CAD |
| 2020-09-24 | 0.9500 CAD |
| 2020-06-25 | 0.8300 CAD |
| 2020-03-26 | 0.8300 CAD |
| 2019-12-24 | 0.8300 CAD |
| 2019-09-26 | 0.8300 CAD |
| 2019-06-27 | 0.8300 CAD |
| 2019-03-28 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.