Coppernico Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.250	0.255	0.240	0.245	0.245	108,554
2025-11-06	0.265	0.265	0.245	0.250	0.250	29,500
2025-11-05	0.245	0.260	0.240	0.240	0.240	14,379
2025-11-04	0.240	0.250	0.240	0.250	0.250	38,900
2025-11-03	0.275	0.280	0.240	0.240	0.240	129,474
2025-10-31	0.280	0.285	0.265	0.280	0.280	66,886
2025-10-30	0.270	0.280	0.270	0.280	0.280	79,300
2025-10-29	0.260	0.270	0.260	0.270	0.270	73,704
2025-10-28	0.265	0.265	0.255	0.255	0.255	22,508
2025-10-27	0.260	0.275	0.255	0.260	0.260	192,619
2025-10-24	0.280	0.280	0.260	0.260	0.260	80,573

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.