Canadian Natural Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	77.200	77.600	74.460	75.500	75.500	4,417,047
2026-10-21	75.920	77.170	75.560	76.200	76.200	4,818,329
2026-10-20	77.300	77.490	74.840	76.230	76.230	6,450,579
2026-10-19	75.420	76.700	75.230	76.460	76.460	6,021,628
2026-10-16	74.410	76.250	74.340	76.100	76.100	4,921,824
2026-10-15	73.630	74.420	73.310	73.750	73.750	4,306,200
2026-10-14	74.570	74.990	73.760	73.830	73.830	7,703,200
2026-10-13	71.990	74.270	71.870	74.190	74.190	12,947,200
2026-10-09	69.840	71.260	69.750	70.800	70.800	19,037,600
2026-10-08	68.800	69.950	68.700	69.840	69.840	14,698,500
2026-10-07	69.000	69.570	67.360	67.800	67.800	7,193,400
2026-10-06	68.190	68.880	67.570	68.480	68.480	11,437,500
2026-10-05	68.740	69.480	67.470	68.930	68.930	20,717,000
2026-10-02	67.360	69.260	67.320	69.100	69.100	20,224,700
2026-10-01	66.980	68.440	66.660	68.060	68.060	13,485,400
2026-09-30	67.100	68.060	66.930	66.930	66.930	8,685,200
2026-09-29	66.330	67.380	66.050	66.910	66.910	9,530,300
2026-09-28	68.010	68.390	67.290	67.380	67.380	28,417,800
2026-09-25	66.980	67.540	66.580	67.170	67.170	12,920,300
2026-09-24	67.840	68.790	67.740	67.820	67.820	18,699,100
2026-09-23	68.090	68.320	66.970	67.120	67.120	10,742,600
2026-09-22	66.730	67.850	66.240	67.290	67.290	9,371,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.