See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CNQ.TO stock page

Canadian Natural Resources Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0744.46044.89043.54044.40042.5929,294,168
2025-11-0645.50045.50044.17544.44042.6317,845,724
2025-11-0544.25045.43544.15045.01043.1777,359,951
2025-11-0444.53044.64043.73044.18042.3818,658,824
2025-11-0344.85045.12044.53044.90043.0728,850,719
2025-10-3145.10045.26044.52044.87043.0434,004,253
2025-10-3044.75045.03044.31044.67042.8519,103,121
2025-10-2943.82045.00043.68044.83043.0056,197,379
2025-10-2843.85043.86043.42043.68041.9024,015,771
2025-10-2744.02044.19043.90544.11042.3148,615,807
2025-10-2443.82043.93043.47043.78041.9986,787,187
2025-10-2343.36044.09543.22043.68041.9029,872,059
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.6250 CAD
2026-06-230.6250 CAD
2026-03-200.6250 CAD
2025-12-120.5880 CAD
2025-09-190.5880 CAD
2025-06-130.5880 CAD
2025-03-210.5880 CAD
2024-12-130.5630 CAD
2024-09-130.5250 CAD
2024-06-170.5250 CAD
2024-03-141.0500 CAD
2023-12-071.0000 CAD
2023-09-140.9000 CAD
2023-06-150.9000 CAD
2023-03-160.9000 CAD
2022-12-150.8500 CAD
2022-09-150.7500 CAD
2022-08-221.5315 CAD
2022-06-160.7500 CAD
2022-03-170.7500 CAD
2021-12-090.5880 CAD
2021-09-160.4700 CAD
2021-06-170.4700 CAD
2021-03-180.4700 CAD
2020-12-080.4250 CAD
2020-09-170.4250 CAD
2020-06-110.4250 CAD
2020-03-190.4250 CAD
2019-12-100.3750 CAD
2019-09-120.3750 CAD
2019-06-130.3750 CAD
2019-03-210.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.