Cielo Waste Solutions Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-01-05	0.001	256,879
2022-01-04	0.001	194,827
2021-12-31	0.001	259,100
2021-12-30	0.001	64,661
2021-12-29	0.001	283,752
2021-12-24	0.001	43,195
2021-12-23	0.001	94,823
2021-12-22	0.001	338,999
2021-12-21	0.001	385,662
2021-12-20	0.001	97,503
2021-12-17	0.001	187,260
2021-12-16	0.001	465,189
2021-12-15	0.001	137,464
2021-12-14	0.001	90,113
2021-12-13	0.001	120,657
2021-12-10	0.001	131,191
2021-12-09	0.001	170,399
2021-12-08	0.001	254,234
2021-12-07	0.001	328,156
2021-12-06	0.001	525,237
2021-12-03	0.001	250,810
2021-12-02	0.001	432,580
2021-12-01	0.001	210,532
2021-11-30	0.001	187,448
2021-11-29	0.001	110,399
2021-11-26	0.001	106,827
2021-11-25	0.001	74,757
2021-11-24	0.001	138,789
2021-11-23	0.001	277,575
2021-11-22	0.001	323,469
2021-11-19	0.001	318,807
2021-11-18	0.001	819,501
2021-11-17	0.001	179,847
2021-11-16	0.001	316,517
2021-11-15	0.001	205,342
2021-11-12	0.002	1,002,239
2021-11-11	0.002	115,200
2021-11-10	0.002	244,223
2021-11-09	0.002	95,024
2021-11-08	0.002	149,393
2021-11-05	0.002	143,842
2021-11-04	0.002	49,304
2021-11-03	0.002	133,921
2021-11-02	0.002	78,017
2021-11-01	0.002	264,798
2021-10-29	0.002	548,713
2021-10-28	0.002	379,808
2021-10-27	0.002	308,853
2021-10-26	0.002	444,956
2021-10-25	0.002	430,934

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.