Cielo Waste Solutions Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-03-31	0.001	76,679
2022-03-30	0.001	41,328
2022-03-29	0.001	78,682
2022-03-28	0.001	25,125
2022-03-25	0.001	151,247
2022-03-24	0.001	61,921
2022-03-23	0.001	147,164
2022-03-22	0.001	233,617
2022-03-21	0.001	467,826
2022-03-18	0.002	756,726
2022-03-17	0.002	148,807
2022-03-16	0.001	60,520
2022-03-15	0.001	31,028
2022-03-14	0.001	44,180
2022-03-11	0.001	29,495
2022-03-10	0.001	24,336
2022-03-09	0.001	40,641
2022-03-08	0.001	142,470
2022-03-07	0.001	148,087
2022-03-04	0.001	105,255
2022-03-03	0.001	48,561
2022-03-02	0.001	31,942
2022-03-01	0.001	68,347
2022-02-28	0.001	77,913
2022-02-25	0.001	89,565
2022-02-24	0.001	151,756
2022-02-23	0.002	97,121
2022-02-22	0.002	109,312
2022-02-18	0.002	82,992
2022-02-17	0.002	70,581
2022-02-16	0.002	33,341
2022-02-15	0.002	61,857
2022-02-14	0.002	143,958
2022-02-11	0.002	64,740
2022-02-10	0.002	233,805
2022-02-09	0.002	104,732
2022-02-08	0.002	201,996
2022-02-07	0.002	335,679
2022-02-04	0.002	351,349
2022-02-03	0.002	314,518
2022-02-02	0.001	70,902
2022-02-01	0.002	117,128
2022-01-31	0.002	138,883
2022-01-28	0.001	116,002
2022-01-27	0.001	123,201
2022-01-26	0.001	394,049
2022-01-25	0.001	472,986
2022-01-24	0.001	392,965
2022-01-21	0.001	480,987
2022-01-20	0.001	240,420
2022-01-19	0.002	635,538
2022-01-18	0.002	849,014
2022-01-17	0.002	1,041,089
2022-01-14	0.002	533,930
2022-01-13	0.001	218,078
2022-01-12	0.001	438,022
2022-01-11	0.001	886,117
2022-01-10	0.001	221,491
2022-01-07	0.001	290,613
2022-01-06	0.001	90,222

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.