Canadian Imperial Bank Of Commerce historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	159.75	160.32	158.10	159.59	159.59	1,500,259
2026-10-22	159.52	161.22	158.90	161.00	161.00	2,165,560
2026-10-21	160.00	161.96	159.76	161.34	161.34	3,394,698
2026-10-20	157.48	159.91	156.75	159.12	159.12	1,228,704
2026-10-19	158.02	158.82	157.13	157.67	157.67	1,437,806
2026-10-16	159.87	161.17	158.47	158.87	158.87	1,798,455
2026-10-15	157.08	159.47	156.27	159.40	159.40	1,281,500
2026-10-14	157.32	157.93	155.70	157.31	157.31	1,494,600
2026-10-13	156.85	159.06	156.40	158.44	158.44	2,468,500
2026-10-09	154.15	156.17	153.91	155.63	155.63	2,301,700
2026-10-08	153.17	154.97	152.76	153.68	153.68	2,170,500
2026-10-07	157.06	157.21	154.34	154.57	154.57	2,023,500
2026-10-06	158.04	159.02	157.74	158.65	158.65	968,500
2026-10-05	158.20	158.50	156.70	157.25	157.25	2,845,200
2026-10-02	156.91	158.28	156.65	158.27	158.27	2,390,200
2026-10-01	156.50	156.56	153.28	156.48	156.48	2,956,700
2026-09-30	158.14	158.34	156.73	156.73	156.73	1,579,400
2026-09-29	159.44	159.47	157.21	158.57	158.57	1,727,100
2026-09-28	159.51	160.23	158.56	159.08	159.08	3,142,200
2026-09-25	158.10	160.80	158.04	160.72	159.65	1,435,317
2026-09-24	157.00	158.51	156.13	157.46	156.41	1,700,376
2026-09-23	160.81	161.65	156.81	157.19	156.14	2,763,830

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.