See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CM.TO stock page

Canadian Imperial Bank Of Commerce historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07118.33118.92117.02118.92115.392,399,700
2025-11-06117.85119.04117.60118.73115.211,597,265
2025-11-05117.63117.97116.86117.62114.131,748,507
2025-11-04116.96117.77115.76117.41113.931,521,123
2025-11-03116.25118.04116.25117.84114.341,987,734
2025-10-31115.25116.42114.80116.21112.761,298,074
2025-10-30115.38116.02115.09115.25111.831,837,728
2025-10-29116.70116.90114.82115.34111.922,173,981
2025-10-28116.10117.13115.69116.82113.352,186,869
2025-10-27115.49116.19115.20116.10112.664,655,775
2025-10-24114.37115.30114.37115.26111.842,833,522
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-281.0700 CAD
2026-06-291.0700 CAD
2026-03-271.0700 CAD
2025-12-291.0700 CAD
2025-09-290.9700 CAD
2025-06-270.9700 CAD
2025-03-280.9700 CAD
2024-12-270.9700 CAD
2024-09-270.9000 CAD
2024-06-280.9000 CAD
2024-03-270.9000 CAD
2023-12-270.9000 CAD
2023-09-270.8700 CAD
2023-06-270.8700 CAD
2023-03-270.8500 CAD
2022-12-270.6298 CAD
2022-12-230.8500 CAD
2022-09-270.8300 CAD
2022-06-270.8300 CAD
2022-03-251.6100 CAD
2021-12-280.0000 CAD
2021-12-241.6100 CAD
2021-09-271.4600 CAD
2021-06-251.4600 CAD
2021-03-261.4600 CAD
2020-12-280.0000 CAD
2020-12-241.4600 CAD
2020-09-251.4600 CAD
2020-06-261.4600 CAD
2020-03-261.4600 CAD
2019-12-260.0000 CAD
2019-12-241.4400 CAD
2019-09-261.4400 CAD
2019-06-271.4000 CAD
2019-03-271.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.