Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 151.48 | 153.71 | 150.74 | 152.50 | 150.48 | 1,909,916 |
| 2026-04-30 | 148.00 | 151.60 | 147.96 | 151.57 | 149.56 | 2,902,235 |
| 2026-04-29 | 149.85 | 150.13 | 146.95 | 147.56 | 145.61 | 1,708,883 |
| 2026-04-28 | 150.19 | 151.23 | 149.54 | 149.88 | 147.89 | 1,623,458 |
| 2026-04-27 | 149.08 | 151.06 | 149.07 | 150.62 | 148.62 | 3,381,208 |
| 2026-04-24 | 148.39 | 150.10 | 148.02 | 149.84 | 147.85 | 2,564,549 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.