Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← CJR-B.TO stock page

Corus Entertainment Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.200	1.240	0.970	1.050	1.050	160,556
2026-10-14	2.550	2.550	1.400	1.400	1.400	17,247
2026-10-13	2.550	2.550	2.450	2.450	2.450	30,959
2026-10-09	0.030	0.035	0.030	0.030	15.000	1,221
2026-10-08	0.030	0.030	0.030	0.030	15.000	211
2026-10-07	0.030	0.035	0.030	0.030	15.000	71
2026-10-06	0.035	0.035	0.030	0.035	17.500	507
2026-10-05	0.030	0.035	0.030	0.035	17.500	78
2026-10-02	0.030	0.030	0.030	0.030	15.000	4
2026-10-01	0.030	0.035	0.030	0.033	16.250	40
2026-09-30	0.035	0.035	0.030	0.035	17.500	208
2026-09-29	0.030	0.030	0.030	0.030	15.000	264
2026-09-28	0.030	0.035	0.030	0.030	15.000	480
2026-09-25	0.035	0.035	0.030	0.030	15.000	43
2026-09-24	0.030	0.035	0.030	0.035	17.500	54
2026-09-23	0.035	0.035	0.030	0.030	15.000	230

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.0300 CAD
2023-03-14	0.0300 CAD
2022-12-14	0.0600 CAD
2022-09-14	0.0600 CAD
2022-06-14	0.0600 CAD
2022-03-14	0.0600 CAD
2021-12-14	0.0600 CAD
2021-09-14	0.0600 CAD
2021-06-14	0.0600 CAD
2021-03-12	0.0600 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-15	0.0600 CAD
2020-03-13	0.0600 CAD
2019-12-13	0.0600 CAD
2019-09-13	0.0600 CAD
2019-06-13	0.0600 CAD
2019-03-14	0.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.