Cardinal Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.460	13.670	13.430	13.600	13.600	1,131,696
2026-10-22	13.600	13.650	13.140	13.360	13.360	1,034,543
2026-10-21	13.430	13.490	13.300	13.430	13.430	1,087,379
2026-10-20	13.610	13.670	13.160	13.400	13.400	1,744,740
2026-10-19	13.350	13.650	13.240	13.610	13.610	1,245,870
2026-10-16	13.390	13.505	13.260	13.450	13.450	1,206,361
2026-10-15	13.410	13.480	13.200	13.370	13.370	742,500
2026-10-14	13.450	13.570	13.350	13.410	13.410	854,300
2026-10-13	12.990	13.470	12.770	13.410	13.410	1,592,300
2026-10-09	12.710	13.140	12.700	13.130	13.130	1,228,400
2026-10-08	12.590	12.770	12.550	12.720	12.720	1,044,400
2026-10-07	12.430	12.590	12.260	12.360	12.360	901,100
2026-10-06	12.320	12.460	12.180	12.390	12.390	529,400
2026-10-05	12.170	12.570	12.000	12.450	12.450	844,500
2026-10-02	11.980	12.210	11.820	12.180	12.180	1,115,300
2026-10-01	11.890	12.195	11.850	12.080	12.080	1,139,400
2026-09-30	11.710	11.920	11.710	11.830	11.830	757,000
2026-09-29	11.810	11.910	11.665	11.720	11.720	1,116,900
2026-09-28	12.090	12.210	11.970	11.980	11.920	1,006,400
2026-09-25	11.950	12.030	11.790	11.890	11.831	1,139,403
2026-09-24	12.050	12.185	11.990	12.060	12.000	1,272,783
2026-09-23	12.070	12.130	11.910	11.970	11.910	1,072,111

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.