See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CJ.TO stock page

Cardinal Energy Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-078.1108.4108.0008.3307.8272,131,078
2025-11-068.0508.1607.9858.1007.611755,425
2025-11-057.8408.0807.8408.0407.554997,238
2025-11-047.9408.0307.7007.8607.385683,414
2025-11-037.9908.0607.9308.0407.554769,233
2025-10-318.0008.0007.8007.9807.4981,010,238
2025-10-308.0208.0807.9307.9407.404794,015
2025-10-297.9308.0707.9308.0307.4881,392,564
2025-10-288.0008.0007.8507.9307.3951,373,738
2025-10-278.0008.0107.9008.0007.460805,433
2025-10-247.9107.9857.8807.9107.376491,258
2025-10-237.9808.0307.8757.8807.348588,927
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0600 CAD
2025-11-280.0600 CAD
2025-10-310.0600 CAD
2025-09-290.0600 CAD
2025-08-290.0600 CAD
2025-07-310.0600 CAD
2025-06-300.0600 CAD
2025-05-300.0600 CAD
2025-04-300.0600 CAD
2025-03-310.0600 CAD
2025-02-280.0600 CAD
2025-01-310.0600 CAD
2024-12-310.0600 CAD
2024-11-290.0600 CAD
2024-10-310.0600 CAD
2024-09-270.0600 CAD
2024-08-300.0600 CAD
2024-07-310.0600 CAD
2024-06-280.0600 CAD
2024-05-310.0600 CAD
2024-04-290.0600 CAD
2024-03-270.0600 CAD
2024-02-280.0600 CAD
2024-01-300.0600 CAD
2023-12-280.0600 CAD
2023-11-290.0600 CAD
2023-10-300.0600 CAD
2023-09-280.0600 CAD
2023-08-300.0600 CAD
2023-07-280.0600 CAD
2023-06-290.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.