Colliers International Group Inc Bats historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	130.76	135.22	130.75	134.81	134.81	169,105
2026-10-21	131.72	132.22	128.93	130.48	130.48	56,535
2026-10-20	126.71	132.90	126.48	130.79	130.79	81,461
2026-10-19	127.58	127.69	124.50	126.08	126.08	50,808
2026-10-16	128.75	131.21	126.58	127.83	127.83	81,316
2026-10-15	123.46	129.70	123.46	128.25	128.25	173,700
2026-10-14	122.00	122.97	118.92	122.67	122.67	169,800
2026-10-13	124.39	124.63	120.21	122.15	122.15	134,700
2026-10-09	123.37	124.48	122.15	123.76	123.76	129,100
2026-10-08	122.44	123.82	121.25	122.77	122.77	132,700
2026-10-07	124.06	125.37	119.45	122.44	122.44	201,000
2026-10-06	127.12	128.53	124.44	124.61	124.61	167,000
2026-10-05	128.07	129.12	126.92	126.95	126.95	81,900
2026-10-02	130.32	132.88	127.92	128.00	128.00	78,200
2026-10-01	128.14	131.44	128.14	130.07	130.07	88,200
2026-09-30	127.86	128.99	126.59	127.57	127.57	74,900
2026-09-29	127.87	128.46	125.94	127.79	127.79	111,100
2026-09-28	127.54	128.76	123.80	127.49	127.49	151,300
2026-09-25	130.02	131.44	127.67	127.91	127.91	79,000
2026-09-24	128.81	131.51	126.95	130.06	130.06	278,600
2026-09-23	130.21	130.21	127.70	128.74	128.74	264,000
2026-09-22	131.45	131.45	128.00	130.20	130.20	104,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.