Colliers International Group Inc Bats historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 142.27 | 142.83 | 139.74 | 142.00 | 141.77 | 135,210 |
| 2026-04-29 | 150.48 | 150.48 | 142.27 | 142.52 | 142.29 | 124,645 |
| 2026-04-28 | 149.93 | 152.00 | 148.94 | 151.46 | 151.21 | 135,851 |
| 2026-04-27 | 149.11 | 149.94 | 148.06 | 149.41 | 149.17 | 79,931 |
| 2026-04-24 | 151.71 | 153.07 | 148.00 | 148.88 | 148.64 | 70,464 |
| 2026-04-23 | 159.06 | 160.25 | 149.11 | 151.80 | 151.55 | 108,965 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2130 CAD |
| 2025-12-31 | 0.2050 CAD |
| 2025-06-30 | 0.2050 CAD |
| 2024-12-31 | 0.2150 CAD |
| 2024-06-28 | 0.2050 CAD |
| 2023-12-28 | 0.1980 CAD |
| 2023-06-29 | 0.1990 CAD |
| 2022-12-29 | 0.2040 CAD |
| 2022-06-29 | 0.1930 CAD |
| 2021-12-30 | 0.1920 CAD |
| 2021-06-29 | 0.0620 CAD |
| 2020-12-30 | 0.0640 CAD |
| 2020-06-29 | 0.0680 CAD |
| 2019-12-30 | 0.0650 CAD |
| 2019-06-27 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.