Colliers International Group Inc Bats historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 139.59 | 144.64 | 138.98 | 144.01 | 144.01 | 137,800 |
| 2026-07-24 | 132.90 | 138.04 | 132.90 | 137.53 | 137.53 | 83,200 |
| 2026-07-23 | 136.30 | 136.30 | 130.16 | 132.20 | 132.20 | 152,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2130 CAD |
| 2025-12-31 | 0.2050 CAD |
| 2025-06-30 | 0.2050 CAD |
| 2024-12-31 | 0.2150 CAD |
| 2024-06-28 | 0.2050 CAD |
| 2023-12-28 | 0.1980 CAD |
| 2023-06-29 | 0.1990 CAD |
| 2022-12-29 | 0.2040 CAD |
| 2022-06-29 | 0.1930 CAD |
| 2021-12-30 | 0.1920 CAD |
| 2021-06-29 | 0.0620 CAD |
| 2020-12-30 | 0.0640 CAD |
| 2020-06-29 | 0.0680 CAD |
| 2019-12-30 | 0.0650 CAD |
| 2019-06-27 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.