See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CGY.TO stock page

Calian Technologies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0170.69071.51070.35071.30070.81217,169
2026-04-3071.01071.18070.30070.69070.20756,465
2026-04-2972.24072.28069.50070.95070.465119,957
2026-04-2870.69072.56069.60072.49071.99448,798
2026-04-2770.05071.76068.98069.65069.17465,946
2026-04-2470.17070.36068.47069.80069.32337,575
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.2800 CAD
2026-05-270.2800 CAD
2026-02-250.2800 CAD
2025-12-090.2800 CAD
2025-08-260.2800 CAD
2025-05-270.2800 CAD
2025-02-260.2800 CAD
2024-12-090.2800 CAD
2024-08-210.2800 CAD
2024-05-280.2800 CAD
2024-02-270.2800 CAD
2023-12-080.2800 CAD
2023-08-230.2800 CAD
2023-05-230.2800 CAD
2023-02-270.2800 CAD
2022-12-070.2800 CAD
2022-08-230.2800 CAD
2022-05-240.2800 CAD
2022-02-220.2800 CAD
2021-12-070.2800 CAD
2021-08-230.2800 CAD
2021-05-250.2800 CAD
2021-02-220.2800 CAD
2020-12-070.2800 CAD
2020-08-240.2800 CAD
2020-05-250.2800 CAD
2020-02-180.2800 CAD
2019-12-060.2800 CAD
2019-08-200.2800 CAD
2019-05-270.2800 CAD
2019-02-150.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.