Cogeco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 60.990 | 61.010 | 60.000 | 60.290 | 59.303 | 68,300 |
| 2026-07-27 | 60.550 | 60.600 | 60.130 | 60.280 | 59.293 | 8,200 |
| 2026-07-24 | 60.400 | 60.690 | 60.190 | 60.260 | 59.274 | 16,513 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.9870 CAD |
| 2026-04-23 | 0.9870 CAD |
| 2026-01-28 | 0.9870 CAD |
| 2025-11-12 | 0.9870 CAD |
| 2025-07-29 | 0.9220 CAD |
| 2025-04-23 | 0.9220 CAD |
| 2025-01-27 | 0.9220 CAD |
| 2024-11-14 | 0.9220 CAD |
| 2024-07-25 | 0.8540 CAD |
| 2024-04-24 | 0.8540 CAD |
| 2024-01-23 | 0.8540 CAD |
| 2023-11-14 | 0.8540 CAD |
| 2023-07-26 | 0.7310 CAD |
| 2023-04-26 | 0.7310 CAD |
| 2023-01-25 | 0.7310 CAD |
| 2022-11-09 | 0.7310 CAD |
| 2022-07-26 | 0.6250 CAD |
| 2022-04-26 | 0.6250 CAD |
| 2022-01-26 | 0.6250 CAD |
| 2021-11-24 | 0.6250 CAD |
| 2021-07-27 | 0.5450 CAD |
| 2021-04-26 | 0.5450 CAD |
| 2021-01-27 | 0.5450 CAD |
| 2020-11-09 | 0.5450 CAD |
| 2020-07-27 | 0.4750 CAD |
| 2020-04-20 | 0.4750 CAD |
| 2020-01-27 | 0.4750 CAD |
| 2019-11-12 | 0.4750 CAD |
| 2019-07-23 | 0.4300 CAD |
| 2019-04-22 | 0.4300 CAD |
| 2019-01-23 | 0.4300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.