China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.620 | 23.620 | 23.000 | 23.080 | 22.603 | 18,325 |
| 2025-11-05 | 22.690 | 23.150 | 22.690 | 23.150 | 22.672 | 33,599 |
| 2025-11-04 | 22.860 | 22.860 | 22.010 | 22.010 | 21.555 | 20,046 |
| 2025-11-03 | 23.060 | 23.430 | 22.940 | 23.250 | 22.769 | 27,363 |
| 2025-10-31 | 24.000 | 24.000 | 23.490 | 23.750 | 23.259 | 22,853 |
| 2025-10-30 | 22.670 | 23.680 | 22.660 | 23.580 | 23.093 | 27,661 |
| 2025-10-29 | 22.530 | 23.010 | 22.530 | 22.640 | 22.172 | 52,876 |
| 2025-10-28 | 22.010 | 22.630 | 22.010 | 22.590 | 22.123 | 29,889 |
| 2025-10-27 | 23.110 | 23.330 | 22.670 | 22.810 | 22.339 | 60,773 |
| 2025-10-24 | 22.690 | 22.855 | 22.500 | 22.780 | 22.309 | 12,934 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.6420 CAD |
| 2025-04-23 | 0.1110 CAD |
| 2023-04-19 | 0.4950 CAD |
| 2022-04-19 | 0.3150 CAD |
| 2021-04-19 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.