China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 28.930 | 29.560 | 28.920 | 29.010 | 29.010 | 62,800 |
| 2026-04-30 | 30.040 | 30.040 | 28.930 | 29.180 | 29.180 | 75,600 |
| 2026-04-29 | 29.500 | 30.170 | 29.490 | 30.060 | 30.060 | 68,800 |
| 2026-04-28 | 29.010 | 29.290 | 28.760 | 29.160 | 29.160 | 72,400 |
| 2026-04-27 | 30.060 | 30.390 | 29.630 | 29.810 | 29.810 | 84,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.6420 CAD |
| 2025-04-23 | 0.1110 CAD |
| 2023-04-19 | 0.4950 CAD |
| 2022-04-19 | 0.3150 CAD |
| 2021-04-19 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.