Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CGDI.TO stock page

CI Global Dividend Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.890	20.890	20.890	20.890	20.890	0
2026-10-14	20.890	20.890	20.890	20.890	20.890	0
2026-10-13	20.890	20.890	20.890	20.890	20.890	0
2026-10-09	20.890	20.890	20.890	20.890	20.890	0
2026-10-08	20.890	20.890	20.890	20.890	20.890	0
2026-10-07	20.890	20.890	20.890	20.890	20.890	0
2026-10-06	20.890	20.890	20.890	20.890	20.890	0
2026-10-05	20.890	20.890	20.890	20.890	20.890	0
2026-10-02	20.890	20.890	20.890	20.890	20.890	0
2026-10-01	20.890	20.890	20.890	20.890	20.890	0
2026-09-30	20.890	20.890	20.890	20.890	20.890	0
2026-09-29	20.890	20.890	20.890	20.890	20.890	0
2026-09-28	20.890	20.890	20.890	20.890	20.890	0
2026-09-25	20.890	20.890	20.890	20.890	20.890	0
2026-09-24	20.890	20.890	20.890	20.890	20.890	0
2026-09-23	20.890	20.890	20.890	20.890	20.890	0

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0230 CAD
2026-08-25	0.0230 CAD
2026-07-27	0.0230 CAD
2026-06-24	0.0230 CAD
2026-05-22	0.0230 CAD
2026-04-24	0.0230 CAD
2026-03-25	0.0230 CAD
2026-02-23	0.0230 CAD
2026-01-26	0.0230 CAD
2025-12-23	0.0230 CAD
2025-11-24	0.0230 CAD
2025-10-27	0.0230 CAD
2025-09-23	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.