CF Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2025-10-31 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2025-10-30 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2025-10-29 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2025-10-28 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2025-10-27 | 0.160 | 0.160 | 0.150 | 0.150 | 0.150 | 15,500 |
| 2025-10-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0190 CAD |
| 2019-09-13 | 0.0100 CAD |
| 2019-02-11 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.