See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CF.TO stock page

Canaccord Genuity Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0711.60011.63011.30011.53011.22280,542
2025-11-0611.61011.66011.56011.60011.29042,088
2025-11-0511.70011.89011.60011.67011.358102,319
2025-11-0411.00011.70011.00011.65011.33982,337
2025-11-0311.86011.86011.59511.77011.45667,263
2025-10-3111.68011.87011.49511.76011.446133,795
2025-10-3011.53011.75011.53011.75011.43645,462
2025-10-2911.75011.80011.53011.58011.27153,532
2025-10-2811.90012.23011.76011.79011.47588,686
2025-10-2711.90012.07011.82011.90011.58296,505
2025-10-2411.49011.93010.81011.83011.514212,035
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1000 CAD
2026-06-190.1000 CAD
2026-02-270.0850 CAD
2025-11-280.0850 CAD
2025-08-290.0850 CAD
2025-06-200.0850 CAD
2025-02-280.0850 CAD
2025-02-140.5000 CAD
2024-11-290.0850 CAD
2024-11-150.5000 CAD
2024-08-300.0850 CAD
2024-08-150.5000 CAD
2024-06-210.0850 CAD
2024-05-140.5000 CAD
2024-02-290.0850 CAD
2024-02-140.5000 CAD
2023-11-300.0850 CAD
2023-11-140.4000 CAD
2023-08-310.0850 CAD
2023-08-140.4000 CAD
2023-06-220.0850 CAD
2023-05-120.4000 CAD
2023-02-230.0850 CAD
2023-02-140.4000 CAD
2022-12-010.0850 CAD
2022-11-140.4000 CAD
2022-09-010.0850 CAD
2022-08-120.4000 CAD
2022-06-160.0850 CAD
2022-05-130.4000 CAD
2022-02-240.0850 CAD
2022-02-140.3000 CAD
2021-11-250.0750 CAD
2021-11-120.3000 CAD
2021-08-260.0750 CAD
2021-08-130.3000 CAD
2021-06-170.0750 CAD
2021-05-140.3000 CAD
2021-02-250.0650 CAD
2021-02-120.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.