CES Energy Solutions Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.870	20.530	19.850	20.040	20.040	593,627
2026-10-22	20.510	20.540	19.280	19.760	19.760	938,724
2026-10-21	20.300	20.830	20.220	20.540	20.540	495,966
2026-10-20	20.340	20.630	19.990	20.300	20.300	837,157
2026-10-19	20.160	20.440	19.990	20.340	20.340	404,494
2026-10-16	19.580	20.325	19.580	20.200	20.200	965,574
2026-10-15	19.610	19.990	19.550	19.770	19.770	704,000
2026-10-14	19.990	20.310	19.700	19.760	19.760	1,619,700
2026-10-13	19.200	20.130	19.200	20.060	20.060	1,387,400
2026-10-09	18.700	19.380	18.700	19.090	19.090	391,600
2026-10-08	18.310	18.670	18.090	18.670	18.670	386,700
2026-10-07	18.120	18.470	17.750	18.050	18.050	391,900
2026-10-06	18.370	18.400	17.830	18.240	18.240	633,200
2026-10-05	17.890	18.840	17.770	18.480	18.480	363,900
2026-10-02	17.930	18.240	17.640	17.890	17.890	739,700
2026-10-01	17.800	18.530	17.800	18.230	18.230	633,500
2026-09-30	18.100	18.300	17.870	17.900	17.900	379,400
2026-09-29	17.790	18.160	17.570	18.000	18.000	447,300
2026-09-28	18.450	18.640	18.000	18.030	17.975	437,400
2026-09-25	18.330	18.530	18.200	18.280	18.224	368,300
2026-09-24	18.640	18.850	18.430	18.470	18.414	534,400
2026-09-23	18.530	18.730	18.420	18.550	18.493	763,600
2026-09-22	18.600	18.820	18.250	18.410	18.354	396,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.