See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CEU.TO stock page

CES Energy Solutions Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-079.4609.5409.3009.5209.399566,600
2025-11-069.4409.5909.3609.4609.340387,100
2025-11-059.3509.6209.3309.5009.379702,600
2025-11-049.3809.3809.1709.3309.211563,200
2025-11-039.7709.7709.4409.4509.330683,800
2025-10-319.6009.6409.4509.6109.488528,700
2025-10-309.5709.6709.5009.5209.399473,400
2025-10-299.5609.6309.5009.6109.488544,900
2025-10-289.4509.5909.4209.4709.350318,100
2025-10-279.6209.6209.3909.5009.379414,700
2025-10-249.5709.7209.5309.5509.429660,600
2025-10-239.3109.5609.1809.5409.419593,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0550 CAD
2026-06-300.0550 CAD
2026-03-310.0550 CAD
2025-12-310.0430 CAD
2025-09-290.0430 CAD
2025-06-300.0430 CAD
2025-03-310.0430 CAD
2024-12-310.0300 CAD
2024-09-270.0300 CAD
2024-06-280.0300 CAD
2024-03-270.0300 CAD
2023-12-280.0250 CAD
2023-09-280.0250 CAD
2023-06-290.0250 CAD
2023-03-300.0200 CAD
2022-12-290.0200 CAD
2022-09-280.0160 CAD
2022-06-290.0160 CAD
2022-03-300.0160 CAD
2021-12-300.0160 CAD
2021-09-280.0160 CAD
2020-03-300.0010 CAD
2020-02-270.0050 CAD
2020-01-300.0050 CAD
2019-12-300.0050 CAD
2019-11-280.0050 CAD
2019-10-300.0050 CAD
2019-09-270.0050 CAD
2019-08-290.0050 CAD
2019-07-300.0050 CAD
2019-06-270.0050 CAD
2019-05-300.0050 CAD
2019-04-290.0050 CAD
2019-03-280.0050 CAD
2019-02-270.0050 CAD
2019-01-300.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.