See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CEU.TO stock page

CES Energy Solutions Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0119.30019.36018.90019.24019.118412,100
2026-04-3019.00019.39018.87019.34019.217511,300
2026-04-2919.22019.27018.97019.20019.0781,547,200
2026-04-2819.20019.39018.86019.01018.889462,700
2026-04-2719.07019.47018.83018.98018.860678,300
2026-04-2418.61019.22018.45019.06018.939703,300
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0550 CAD
2026-06-300.0550 CAD
2026-03-310.0550 CAD
2025-12-310.0430 CAD
2025-09-290.0430 CAD
2025-06-300.0430 CAD
2025-03-310.0430 CAD
2024-12-310.0300 CAD
2024-09-270.0300 CAD
2024-06-280.0300 CAD
2024-03-270.0300 CAD
2023-12-280.0250 CAD
2023-09-280.0250 CAD
2023-06-290.0250 CAD
2023-03-300.0200 CAD
2022-12-290.0200 CAD
2022-09-280.0160 CAD
2022-06-290.0160 CAD
2022-03-300.0160 CAD
2021-12-300.0160 CAD
2021-09-280.0160 CAD
2020-03-300.0010 CAD
2020-02-270.0050 CAD
2020-01-300.0050 CAD
2019-12-300.0050 CAD
2019-11-280.0050 CAD
2019-10-300.0050 CAD
2019-09-270.0050 CAD
2019-08-290.0050 CAD
2019-07-300.0050 CAD
2019-06-270.0050 CAD
2019-05-300.0050 CAD
2019-04-290.0050 CAD
2019-03-280.0050 CAD
2019-02-270.0050 CAD
2019-01-300.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.