Constellation Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 23.630 | 24.920 | 23.630 | 24.920 | 24.784 | 6,800 |
| 2025-11-06 | 25.120 | 25.120 | 24.600 | 24.600 | 24.466 | 800 |
| 2025-11-05 | 25.320 | 25.690 | 25.320 | 25.610 | 25.470 | 700 |
| 2025-11-04 | 25.610 | 25.920 | 25.330 | 25.330 | 25.192 | 5,600 |
| 2025-11-03 | 26.680 | 26.700 | 26.350 | 26.520 | 26.375 | 1,300 |
| 2025-10-31 | 26.750 | 26.750 | 26.350 | 26.500 | 26.355 | 1,700 |
| 2025-10-30 | 27.540 | 27.860 | 26.750 | 26.750 | 26.604 | 2,800 |
| 2025-10-29 | 27.030 | 28.170 | 27.030 | 28.020 | 27.867 | 2,400 |
| 2025-10-28 | 26.680 | 26.950 | 26.480 | 26.950 | 26.803 | 1,500 |
| 2025-10-27 | 27.270 | 27.270 | 27.000 | 27.090 | 26.942 | 1,500 |
| 2025-10-24 | 26.640 | 27.280 | 26.640 | 27.260 | 27.111 | 11,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0290 CAD |
| 2026-05-15 | 0.0290 CAD |
| 2026-03-09 | 0.0290 CAD |
| 2025-11-17 | 0.0270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.