Constellation Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21.600 | 21.790 | 21.220 | 21.220 | 21.155 | 5,200 |
| 2026-04-30 | 21.210 | 21.520 | 21.210 | 21.520 | 21.454 | 1,900 |
| 2026-04-29 | 21.180 | 21.180 | 20.340 | 20.450 | 20.388 | 9,800 |
| 2026-04-28 | 21.660 | 21.660 | 21.070 | 21.080 | 21.016 | 3,000 |
| 2026-04-27 | 21.760 | 21.820 | 21.000 | 21.720 | 21.654 | 20,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0290 CAD |
| 2026-05-15 | 0.0290 CAD |
| 2026-03-09 | 0.0290 CAD |
| 2025-11-17 | 0.0270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.