Cameco Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	112.00	112.94	109.64	110.55	110.55	1,533,040
2026-10-21	115.29	116.53	114.51	115.22	115.22	1,081,961
2026-10-20	111.94	114.41	111.50	113.15	113.15	1,201,489
2026-10-19	115.44	116.24	113.64	113.88	113.88	985,565
2026-10-16	118.88	118.88	113.92	115.30	115.30	1,224,205
2026-10-15	113.45	118.75	111.58	118.12	118.12	1,532,100
2026-10-14	121.09	121.29	115.79	115.99	115.99	1,551,700
2026-10-13	122.88	123.75	121.35	122.57	122.57	948,700
2026-10-09	125.66	126.60	123.49	125.61	125.61	750,200
2026-10-08	125.81	126.75	122.10	123.93	123.93	1,098,600
2026-10-07	129.55	129.79	126.68	126.96	126.96	1,145,700
2026-10-06	127.36	134.43	127.24	132.27	132.27	1,348,200
2026-10-05	122.25	126.24	121.63	124.81	124.81	1,244,400
2026-10-02	123.33	124.01	120.97	121.40	121.40	996,700
2026-10-01	123.61	123.95	119.51	121.84	121.84	1,019,500
2026-09-30	124.15	127.50	122.95	123.38	123.38	857,900
2026-09-29	124.61	125.50	122.14	123.29	123.29	683,700
2026-09-28	123.00	124.28	121.39	123.45	123.45	766,400
2026-09-25	125.30	126.31	124.16	124.51	124.51	700,100
2026-09-24	126.50	127.90	124.52	124.69	124.69	1,456,700
2026-09-23	132.13	132.13	128.00	128.04	128.04	1,084,500
2026-09-22	132.44	134.11	129.70	133.27	133.27	977,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.