Cameco Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 133.64 | 134.00 | 126.35 | 127.47 | 127.22 | 1,427,285 |
| 2025-11-05 | 134.40 | 138.20 | 131.63 | 134.45 | 134.19 | 1,003,991 |
| 2025-11-04 | 137.00 | 139.00 | 134.78 | 136.66 | 136.40 | 953,446 |
| 2025-11-03 | 145.00 | 145.74 | 141.10 | 141.77 | 141.50 | 968,933 |
| 2025-10-31 | 148.12 | 148.95 | 141.30 | 143.34 | 143.06 | 1,194,627 |
| 2025-10-30 | 148.00 | 150.00 | 145.15 | 146.49 | 146.21 | 1,249,589 |
| 2025-10-29 | 144.80 | 152.85 | 144.71 | 148.80 | 148.51 | 1,367,387 |
| 2025-10-28 | 140.00 | 153.59 | 137.09 | 148.98 | 148.69 | 3,181,171 |
| 2025-10-27 | 122.83 | 124.27 | 118.01 | 121.26 | 121.03 | 894,512 |
| 2025-10-24 | 121.81 | 124.99 | 121.11 | 123.39 | 123.15 | 835,593 |
| 2025-10-23 | 117.91 | 121.78 | 116.85 | 120.66 | 120.43 | 988,286 |
| 2025-10-22 | 115.10 | 118.33 | 113.05 | 116.85 | 116.62 | 1,256,675 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2400 CAD |
| 2024-11-27 | 0.1600 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2022-11-29 | 0.1200 CAD |
| 2021-11-29 | 0.0800 CAD |
| 2020-11-27 | 0.0800 CAD |
| 2019-11-28 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.