Cameco Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 158.59 | 167.27 | 158.38 | 166.98 | 166.98 | 969,793 |
| 2026-04-29 | 160.12 | 160.19 | 153.30 | 156.33 | 156.33 | 623,785 |
| 2026-04-28 | 164.32 | 166.50 | 157.94 | 159.19 | 159.19 | 943,694 |
| 2026-04-27 | 165.20 | 169.52 | 163.96 | 167.90 | 167.90 | 581,113 |
| 2026-04-24 | 171.62 | 171.81 | 166.69 | 167.02 | 167.02 | 657,420 |
| 2026-04-23 | 176.54 | 179.25 | 166.95 | 169.47 | 169.47 | 835,492 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2400 CAD |
| 2024-11-27 | 0.1600 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2022-11-29 | 0.1200 CAD |
| 2021-11-29 | 0.0800 CAD |
| 2020-11-27 | 0.0800 CAD |
| 2019-11-28 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.